GBNH (Greenbrook Tms Common Shares) historical data
STOCKDelisted
| Symbol | GBNH-DELISTED |
|---|---|
| Name | Greenbrook Tms Common Shares |
| History | 2018-11-27 to 2024-02-23 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBNH last closed at $0.13 on 2024-02-23, -93.0% over the past year and -98.8% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2024-02-23.
| Last close | $0.13 (2024-02-23) |
|---|---|
| 1-year change | -93.0% |
| 5-year change | -98.8% |
| Annualized since 2018-11-27 | -57.7% |
| 52-week range | $0.13 – $1.83 |
| Deepest drawdown | -99.2% (2024-02-23) |
| Avg. daily dollar volume (3 months) | $912,670 |
| Daily bars in history | 942 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBNH-DELISTED").history(start="2018-11-27", interval="1d")
df.tail()