GBNK (Guaranty Bancorp) historical data
STOCKDelisted
| Symbol | GBNK-DELISTED |
|---|---|
| Name | Guaranty Bancorp |
| History | 2005-10-03 to 2018-12-31 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBNK last closed at $20.65 on 2018-12-31, -25.3% over the past year and +47.5% over five years. Its deepest fall from a prior high in this history was -92.2%, reached on 2009-11-30.
| Last close | $20.65 (2018-12-31) |
|---|---|
| 1-year change | -25.3% |
| 5-year change | +47.5% |
| Annualized since 2005-10-03 | +4.1% |
| 52-week range | $20.09 – $35.05 |
| Deepest drawdown | -92.2% (2009-11-30) |
| Avg. daily dollar volume (3 months) | $2.6m |
| Daily bars in history | 3,330 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBNK-DELISTED").history(start="2005-10-03", interval="1d")
df.tail()