GBR (New Concept Energy Inc.) historical data
STOCKListed1-minute bars
| Symbol | GBR |
|---|---|
| Name | New Concept Energy Inc. |
| Exchange | AMEX |
| Sector | Real Estate |
| Industry | Real Estate - Services |
| IPO date | 1993-03-25 |
| History | 2000-01-05 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBR last closed at $0.71 on 2026-10-09, -28.5% over the past year and -83.3% over five years. Its deepest fall from a prior high in this history was -98.2%, reached on 2020-03-18.
| Last close | $0.71 (2026-10-09) |
|---|---|
| 1-year change | -28.5% |
| 5-year change | -83.3% |
| Annualized since 2000-01-05 | -8.1% |
| 52-week range | $0.62 – $1.09 |
| Deepest drawdown | -98.2% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $62,723 |
| Daily bars in history | 5,656 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBR").history(start="2000-01-05", interval="1d")
df.tail()