GBS (Gbs) historical data
STOCKDelisted
| Symbol | GBS-DELISTED |
|---|---|
| Name | Gbs |
| History | 2020-12-23 to 2022-10-26 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBS last closed at $0.47 on 2022-10-26, -77.8% over the past year. Its deepest fall from a prior high in this history was -96.4%, reached on 2022-09-22.
| Last close | $0.47 (2022-10-26) |
|---|---|
| 1-year change | -77.8% |
| Annualized since 2020-12-23 | -81.9% |
| 52-week range | $0.39 – $2.26 |
| Deepest drawdown | -96.4% (2022-09-22) |
| Avg. daily dollar volume (3 months) | $31,715 |
| Daily bars in history | 464 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GBS-DELISTED").history(start="2020-12-23", interval="1d")
df.tail()