GBX (The Greenbrier Companies Inc.) historical data
STOCKListed1-minute bars
| Symbol | GBX |
|---|---|
| Name | The Greenbrier Companies Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Railroads |
| IPO date | 1994-07-14 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GBX last closed at $38.43 on 2026-10-09, -12.8% over the past year and +0.3% over five years. Its deepest fall from a prior high in this history was -95.7%, reached on 2009-03-09.
| Last close | $38.43 (2026-10-09) |
|---|---|
| 1-year change | -12.8% |
| 5-year change | +0.3% |
| Annualized since 2000-01-04 | +7.6% |
| 52-week range | $38.43 – $58.06 |
| Deepest drawdown | -95.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $17.9m |
| Daily bars in history | 6,717 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 269 |
|---|---|
| Shares held | 32,254,953 ($1.6bn reported value) |
| Quarter flows | 43 new, 87 added, 84 trimmed, 37 exited; +1,150,636 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GBX") on the look-back bundles. Top holders of GBX · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GBX").history(start="2000-01-04", interval="1d")
df.tail()