GCAP historical data
STOCKDelisted
| Symbol | GCAP-DELISTED |
|---|---|
| History | 2010-12-15 to 2020-07-30 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCAP last closed at $6.05 on 2020-07-30, +42.4% over the past year and -13.3% over five years. Its deepest fall from a prior high in this history was -76.4%, reached on 2020-02-14.
| Last close | $6.05 (2020-07-30) |
|---|---|
| 1-year change | +42.4% |
| 5-year change | -13.3% |
| Annualized since 2010-12-15 | -3.8% |
| 52-week range | $3.38 – $6.72 |
| Deepest drawdown | -76.4% (2020-02-14) |
| Avg. daily dollar volume (3 months) | $2.7m |
| Daily bars in history | 2,422 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCAP-DELISTED").history(start="2010-12-15", interval="1d")
df.tail()