GCBC (Greene County Bancorp Inc.) historical data
STOCKListed1-minute bars
| Symbol | GCBC |
|---|---|
| Name | Greene County Bancorp Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1999-06-30 |
| History | 2004-10-22 to 2026-10-09 (about 22 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCBC last closed at $33.65 on 2026-10-09, +52.4% over the past year and +112.8% over five years. Its deepest fall from a prior high in this history was -53.1%, reached on 2023-05-03.
| Last close | $33.65 (2026-10-09) |
|---|---|
| 1-year change | +52.4% |
| 5-year change | +112.8% |
| Annualized since 2004-10-22 | +13.5% |
| 52-week range | $21.16 – $36.02 |
| Deepest drawdown | -53.1% (2023-05-03) |
| Avg. daily dollar volume (3 months) | $1.2m |
| Daily bars in history | 4,426 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCBC").history(start="2004-10-22", interval="1d")
df.tail()