GCL (GCL Global Holdings Ltd Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | GCL |
|---|---|
| Name | GCL Global Holdings Ltd Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2002-06-11 |
| History | 2023-01-06 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCL last closed at $0.79 on 2026-10-09, -69.1% over the past year. Its deepest fall from a prior high in this history was -96.7%, reached on 2026-07-13.
| Last close | $0.79 (2026-10-09) |
|---|---|
| 1-year change | -69.1% |
| Annualized since 2023-01-06 | -49.3% |
| 52-week range | $0.38 – $2.56 |
| Deepest drawdown | -96.7% (2026-07-13) |
| Avg. daily dollar volume (3 months) | $294,190 |
| Daily bars in history | 680 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCL").history(start="2023-01-06", interval="1d")
df.tail()