GCMGW (GCM Grosvenor Inc.) historical data
STOCKListed
| Symbol | GCMGW |
|---|---|
| Name | GCM Grosvenor Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2019-02-06 |
| History | 2019-01-31 to 2025-11-18 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCMGW last closed at $0.01 on 2025-11-18, -99.0% over the past year and -99.2% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2025-11-17.
| Last close | $0.01 (2025-11-18) |
|---|---|
| 1-year change | -99.0% |
| 5-year change | -99.2% |
| Annualized since 2019-01-31 | -44.2% |
| 52-week range | $0.00 – $2.85 |
| Deepest drawdown | -99.9% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $25,598 |
| Daily bars in history | 1,466 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCMGW").history(start="2019-01-31", interval="1d")
df.tail()