GCP (Gcp Applied Technologies) historical data
STOCKDelisted
| Symbol | GCP-DELISTED |
|---|---|
| Name | Gcp Applied Technologies |
| History | 2016-01-26 to 2022-09-26 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCP last closed at $32.01 on 2022-09-26, +44.3% over the past year and +3.3% over five years. Its deepest fall from a prior high in this history was -58.1%, reached on 2020-04-03.
| Last close | $32.01 (2022-09-26) |
|---|---|
| 1-year change | +44.3% |
| 5-year change | +3.3% |
| Annualized since 2016-01-26 | +7.3% |
| 52-week range | $20.84 – $32.09 |
| Deepest drawdown | -58.1% (2020-04-03) |
| Avg. daily dollar volume (3 months) | $16.6m |
| Daily bars in history | 1,678 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCP-DELISTED").history(start="2016-01-26", interval="1d")
df.tail()