GCT (GigaCloud Technology Inc.) historical data
STOCKListed1-minute bars
| Symbol | GCT |
|---|---|
| Name | GigaCloud Technology Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 2022-08-18 |
| History | 2022-08-19 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GCT last closed at $57.26 on 2026-10-09, +101.3% over the past year. Its deepest fall from a prior high in this history was -91.1%, reached on 2022-11-02.
| Last close | $57.26 (2026-10-09) |
|---|---|
| 1-year change | +101.3% |
| Annualized since 2022-08-19 | +4.3% |
| 52-week range | $25.46 – $57.26 |
| Deepest drawdown | -91.1% (2022-11-02) |
| Avg. daily dollar volume (3 months) | $31.9m |
| Daily bars in history | 1,038 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GCT").history(start="2022-08-19", interval="1d")
df.tail()