GD (General Dynamics Corporation) historical data
STOCKListed1-minute bars
| Symbol | GD |
|---|---|
| Name | General Dynamics Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1978-01-13 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GD last closed at $331.27 on 2026-10-09, -1.2% over the past year and +81.8% over five years. Its deepest fall from a prior high in this history was -61.0%, reached on 2009-03-09.
| Last close | $331.27 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +81.8% |
| Annualized since 2000-01-04 | +12.3% |
| 52-week range | $309.65 – $394.04 |
| Deepest drawdown | -61.0% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $411.9m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 2,208 |
|---|---|
| Shares held | 234,348,627 ($83.0bn reported value) |
| Quarter flows | 150 new, 865 added, 840 trimmed, 163 exited; +180,974 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GD") on the look-back bundles. Top holders of GD · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GD").history(start="2000-01-04", interval="1d")
df.tail()