GDEN historical data
STOCKDelisted
| Symbol | GDEN-DELISTED |
|---|---|
| History | 2007-05-03 to 2026-04-29 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDEN last closed at $28.55 on 2026-04-29, +9.0% over the past year and -17.2% over five years. Its deepest fall from a prior high in this history was -89.8%, reached on 2010-06-09.
| Last close | $28.55 (2026-04-29) |
|---|---|
| 1-year change | +9.0% |
| 5-year change | -17.2% |
| Annualized since 2007-05-03 | +4.6% |
| 52-week range | $20.11 – $32.59 |
| Deepest drawdown | -89.8% (2010-06-09) |
| Avg. daily dollar volume (3 months) | $8.8m |
| Daily bars in history | 4,778 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1 |
|---|---|
| Shares held | 1 ($29 reported value) |
| Quarter flows | 0 new, 0 added, 0 trimmed, 168 exited; -17,613,762 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDEN") on the look-back bundles. Top holders of GDEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GDEN-DELISTED").history(start="2007-05-03", interval="1d")
df.tail()