GDEV (GDEV Inc.) historical data
STOCKListed1-minute bars
| Symbol | GDEV |
|---|---|
| Name | GDEV Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Electronic Gaming & Multimedia |
| IPO date | 2020-10-05 |
| History | 2021-08-27 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDEV last closed at $11.41 on 2026-10-09, -65.6% over the past year and -84.7% over five years. Its deepest fall from a prior high in this history was -89.5%, reached on 2025-04-08.
| Last close | $11.41 (2026-10-09) |
|---|---|
| 1-year change | -65.6% |
| 5-year change | -84.7% |
| Annualized since 2021-08-27 | -33.1% |
| 52-week range | $10.62 – $33.19 |
| Deepest drawdown | -89.5% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $77,173 |
| Daily bars in history | 969 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDEV").history(start="2021-08-27", interval="1d")
df.tail()