GDL.B historical data
STOCKDelisted
| Symbol | GDL.B-DELISTED |
|---|---|
| History | 2011-04-18 to 2018-05-25 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDL.B last closed at $50.24 on 2018-05-25, -0.8% over the past year and -0.7% over five years. Its deepest fall from a prior high in this history was -6.6%, reached on 2018-03-22.
| Last close | $50.24 (2018-05-25) |
|---|---|
| 1-year change | -0.8% |
| 5-year change | -0.7% |
| Annualized since 2011-04-18 | -0.5% |
| 52-week range | $49.99 – $50.80 |
| Deepest drawdown | -6.6% (2018-03-22) |
| Avg. daily dollar volume (3 months) | $101,962 |
| Daily bars in history | 1,396 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDL.B-DELISTED").history(start="2011-04-18", interval="1d")
df.tail()