GDL.C (The Gdl Fund Series C Cumulative Puttable And Callable Preferred Shares) historical data
STOCKDelisted
| Symbol | GDL.C-DELISTED |
|---|---|
| Name | The Gdl Fund Series C Cumulative Puttable And Callable Preferred Shares |
| History | 2018-03-27 to 2025-03-24 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDL.C last closed at $50.12 on 2025-03-24, +1.3% over the past year and +0.4% over five years. Its deepest fall from a prior high in this history was -9.1%, reached on 2022-09-30.
| Last close | $50.12 (2025-03-24) |
|---|---|
| 1-year change | +1.3% |
| 5-year change | +0.4% |
| Annualized since 2018-03-27 | -0.1% |
| 52-week range | $49.15 – $50.48 |
| Deepest drawdown | -9.1% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $36,537 |
| Daily bars in history | 903 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDL.C-DELISTED").history(start="2018-03-27", interval="1d")
df.tail()