GDO (Western Asset Global Corporate Defined Opportunity Fund Inc.) historical data
STOCKListed1-minute bars
| Symbol | GDO |
|---|---|
| Name | Western Asset Global Corporate Defined Opportunity Fund Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management - Global |
| IPO date | 2009-11-24 |
| History | 2009-11-25 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDO last closed at $9.58 on 2026-10-09, -7.8% over the past year and -9.2% over five years. Its deepest fall from a prior high in this history was -34.6%, reached on 2022-09-30.
| Last close | $9.58 (2026-10-09) |
|---|---|
| 1-year change | -7.8% |
| 5-year change | -9.2% |
| Annualized since 2009-11-25 | +4.3% |
| 52-week range | $9.39 – $10.72 |
| Deepest drawdown | -34.6% (2022-09-30) |
| Avg. daily dollar volume (3 months) | $511,755 |
| Daily bars in history | 4,242 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 31 |
|---|---|
| Shares held | 1,562,984 ($16.8m reported value) |
| Quarter flows | 3 new, 8 added, 15 trimmed, 4 exited; -1,192 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDO") on the look-back bundles. Top holders of GDO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GDO").history(start="2009-11-25", interval="1d")
df.tail()