GDS (GDS Holdings Limited) historical data
STOCKListed1-minute bars
| Symbol | GDS |
|---|---|
| Name | GDS Holdings Limited |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2016-11-02 |
| History | 2016-11-03 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDS last closed at $30.97 on 2026-10-09, -19.4% over the past year and -48.2% over five years. Its deepest fall from a prior high in this history was -95.6%, reached on 2024-02-05.
| Last close | $30.97 (2026-10-09) |
|---|---|
| 1-year change | -19.4% |
| 5-year change | -48.2% |
| Annualized since 2016-11-03 | +11.6% |
| 52-week range | $27.57 – $47.52 |
| Deepest drawdown | -95.6% (2024-02-05) |
| Avg. daily dollar volume (3 months) | $52.0m |
| Daily bars in history | 2,495 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 105,058,763 ($3.2bn reported value) |
| Quarter flows | 42 new, 75 added, 63 trimmed, 51 exited; +13,747,452 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDS") on the look-back bundles. Top holders of GDS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GDS").history(start="2016-11-03", interval="1d")
df.tail()