GDST (Chi Special Acquisition Corp.) historical data
STOCKListed
| Symbol | GDST |
|---|---|
| Name | Chi Special Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-04-14 |
| History | 2022-04-18 to 2026-04-24 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDST last closed at $12.50 on 2026-04-24, +8.0% over the past year. Its deepest fall from a prior high in this history was -15.7%, reached on 2025-12-16.
| Last close | $12.50 (2026-04-24) |
|---|---|
| 1-year change | +8.0% |
| Annualized since 2022-04-18 | +5.9% |
| 52-week range | $10.20 – $12.50 |
| Deepest drawdown | -15.7% (2025-12-16) |
| Avg. daily dollar volume (3 months) | $3,945 |
| Daily bars in history | 375 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDST").history(start="2022-04-18", interval="1d")
df.tail()