GDSTR (Chi Special Acquisition Corp.) historical data
STOCKListed
| Symbol | GDSTR |
|---|---|
| Name | Chi Special Acquisition Corp. |
| Exchange | OTC |
| Sector | Financial Services |
| Industry | Shell Companies |
| IPO date | 2022-04-14 |
| History | 2022-04-14 to 2026-07-06 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDSTR last closed at $0.09 on 2026-07-06, -64.0% over the past year. Its deepest fall from a prior high in this history was -85.6%, reached on 2025-12-15.
| Last close | $0.09 (2026-07-06) |
|---|---|
| 1-year change | -64.0% |
| Annualized since 2022-04-14 | -12.2% |
| 52-week range | $0.07 – $0.24 |
| Deepest drawdown | -85.6% (2025-12-15) |
| Avg. daily dollar volume (3 months) | $529.56 |
| Daily bars in history | 257 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDSTR").history(start="2022-04-14", interval="1d")
df.tail()