GDV.D (Gabelli Dividend) historical data
STOCKDelisted
| Symbol | GDV.D-DELISTED |
|---|---|
| Name | Gabelli Dividend |
| History | 2005-11-07 to 2019-12-23 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDV.D last closed at $25.00 on 2019-12-23, -1.0% over the past year and -1.6% over five years. Its deepest fall from a prior high in this history was -34.0%, reached on 2008-10-10.
| Last close | $25.00 (2019-12-23) |
|---|---|
| 1-year change | -1.0% |
| 5-year change | -1.6% |
| Annualized since 2005-11-07 | +0.1% |
| 52-week range | $24.98 – $27.49 |
| Deepest drawdown | -34.0% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $78,828 |
| Daily bars in history | 3,399 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDV.D-DELISTED").history(start="2005-11-07", interval="1d")
df.tail()