GDV.G (Gabelli Dividend) historical data
STOCKDelisted
| Symbol | GDV.G-DELISTED |
|---|---|
| Name | Gabelli Dividend |
| History | 2016-07-05 to 2022-01-28 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDV.G last closed at $25.11 on 2022-01-28, -1.9% over the past year and +1.1% over five years. Its deepest fall from a prior high in this history was -20.4%, reached on 2020-03-23.
| Last close | $25.11 (2022-01-28) |
|---|---|
| 1-year change | -1.9% |
| 5-year change | +1.1% |
| Annualized since 2016-07-05 | -0.2% |
| 52-week range | $25.09 – $26.14 |
| Deepest drawdown | -20.4% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $153,181 |
| Daily bars in history | 1,378 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDV.G-DELISTED").history(start="2016-07-05", interval="1d")
df.tail()