GDV.K (The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares) historical data
STOCKListed1-minute bars
| Symbol | GDV.K |
|---|---|
| Name | The Gabelli Dividend & Income Trust 4.250% Series K Cumulative Preferred Shares |
| History | 2021-10-11 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDV.K last closed at $16.37 on 2026-10-09, -11.4% over the past year. Its deepest fall from a prior high in this history was -38.2%, reached on 2026-09-28.
| Last close | $16.37 (2026-10-09) |
|---|---|
| 1-year change | -11.4% |
| Annualized since 2021-10-11 | -8.3% |
| 52-week range | $16.07 – $18.82 |
| Deepest drawdown | -38.2% (2026-09-28) |
| Avg. daily dollar volume (3 months) | $170,660 |
| Daily bars in history | 1,253 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GDV.K").history(start="2021-10-11", interval="1d")
df.tail()