GDYN (Grid Dynamics Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | GDYN |
|---|---|
| Name | Grid Dynamics Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Information Technology Services |
| IPO date | 2018-10-30 |
| History | 2018-10-05 to 2026-10-09 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GDYN last closed at $7.95 on 2026-10-09, -3.8% over the past year and -72.2% over five years. Its deepest fall from a prior high in this history was -87.6%, reached on 2026-06-25.
| Last close | $7.95 (2026-10-09) |
|---|---|
| 1-year change | -3.8% |
| 5-year change | -72.2% |
| Annualized since 2018-10-05 | -2.9% |
| 52-week range | $5.21 – $10.06 |
| Deepest drawdown | -87.6% (2026-06-25) |
| Avg. daily dollar volume (3 months) | $9.8m |
| Daily bars in history | 1,900 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 197 |
|---|---|
| Shares held | 62,229,851 ($353.4m reported value) |
| Quarter flows | 51 new, 67 added, 61 trimmed, 51 exited; -6,127,911 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GDYN") on the look-back bundles. Top holders of GDYN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GDYN").history(start="2018-10-05", interval="1d")
df.tail()