GE (GE Aerospace) historical data
STOCKListed1-minute bars
| Symbol | GE |
|---|---|
| Name | GE Aerospace |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Aerospace & Defense |
| IPO date | 1962-01-02 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GE last closed at $308.20 on 2026-10-09, +3.5% over the past year and +384.2% over five years. Its deepest fall from a prior high in this history was -85.7%, reached on 2009-03-05.
| Last close | $308.20 (2026-10-09) |
|---|---|
| 1-year change | +3.5% |
| 5-year change | +384.2% |
| Annualized since 2000-01-04 | +3.5% |
| 52-week range | $272.50 – $380.64 |
| Deepest drawdown | -85.7% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $1.3bn |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 3,415 |
|---|---|
| Shares held | 826,391,374 ($308.1bn reported value) |
| Quarter flows | 395 new, 1,427 added, 1,151 trimmed, 186 exited; +10,977,822 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GE") on the look-back bundles. Top holders of GE · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GE").history(start="2000-01-04", interval="1d")
df.tail()