GECC (Great Elm Capital Corp.) historical data
STOCKListed1-minute bars
| Symbol | GECC |
|---|---|
| Name | Great Elm Capital Corp. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 2016-11-04 |
| History | 2016-11-07 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GECC last closed at $5.00 on 2026-10-09, -18.9% over the past year and -37.0% over five years. Its deepest fall from a prior high in this history was -65.2%, reached on 2020-03-23.
| Last close | $5.00 (2026-10-09) |
|---|---|
| 1-year change | -18.9% |
| 5-year change | -37.0% |
| Annualized since 2016-11-07 | +22.8% |
| 52-week range | $4.36 – $6.65 |
| Deepest drawdown | -65.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $304,442 |
| Daily bars in history | 2,492 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GECC").history(start="2016-11-07", interval="1d")
df.tail()