GECCZ (Great Elm Capital Corp. 8.75% Notes due 2028) historical data
STOCKListed
| Symbol | GECCZ |
|---|---|
| Name | Great Elm Capital Corp. 8.75% Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Investment - Banking & Investment Services |
| IPO date | 2016-11-04 |
| History | 2023-08-17 to 2025-09-29 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GECCZ last closed at $22.93 on 2025-09-29, +7.9% over the past year. Its deepest fall from a prior high in this history was -2.2%, reached on 2024-10-04.
| Last close | $22.93 (2025-09-29) |
|---|---|
| 1-year change | +7.9% |
| Annualized since 2023-08-17 | +5.2% |
| 52-week range | $21.08 – $23.00 |
| Deepest drawdown | -2.2% (2024-10-04) |
| Avg. daily dollar volume (3 months) | $110,021 |
| Daily bars in history | 483 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GECCZ").history(start="2023-08-17", interval="1d")
df.tail()