GEF (Greif Inc.) historical data
STOCKListed1-minute bars
| Symbol | GEF |
|---|---|
| Name | Greif Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Packaging & Containers |
| IPO date | 1996-02-28 |
| History | 2002-10-08 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEF last closed at $81.82 on 2026-10-09, +44.8% over the past year and +41.3% over five years. Its deepest fall from a prior high in this history was -62.7%, reached on 2009-03-09.
| Last close | $81.82 (2026-10-09) |
|---|---|
| 1-year change | +44.8% |
| 5-year change | +41.3% |
| Annualized since 2002-10-08 | +11.6% |
| 52-week range | $54.87 – $89.45 |
| Deepest drawdown | -62.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $26.5m |
| Daily bars in history | 6,039 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 283 |
|---|---|
| Shares held | 23,725,041 ($1.8bn reported value) |
| Quarter flows | 43 new, 116 added, 79 trimmed, 37 exited; +776,606 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEF") on the look-back bundles. Top holders of GEF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GEF").history(start="2002-10-08", interval="1d")
df.tail()