GEF.B (Greif) historical data
STOCKListed1-minute bars
| Symbol | GEF.B |
|---|---|
| Name | Greif |
| History | 2007-05-16 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEF.B last closed at $108.04 on 2026-10-09, +84.8% over the past year and +100.0% over five years. Its deepest fall from a prior high in this history was -63.4%, reached on 2008-11-20.
| Last close | $108.04 (2026-10-09) |
|---|---|
| 1-year change | +84.8% |
| 5-year change | +100.0% |
| Annualized since 2007-05-16 | +9.3% |
| 52-week range | $56.34 – $113.59 |
| Deepest drawdown | -63.4% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $8.5m |
| Daily bars in history | 4,864 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 136 |
|---|---|
| Shares held | 3,002,714 ($280.9m reported value) |
| Quarter flows | 22 new, 57 added, 25 trimmed, 16 exited; +384,663 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEF.B") on the look-back bundles. Top holders of GEF.B · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GEF.B").history(start="2007-05-16", interval="1d")
df.tail()