GEHC (GE HealthCare Technologies Inc.) historical data
STOCKListed1-minute bars
| Symbol | GEHC |
|---|---|
| Name | GE HealthCare Technologies Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2022-12-15 |
| History | 2022-12-16 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEHC last closed at $65.74 on 2026-10-09, -11.3% over the past year. Its deepest fall from a prior high in this history was -37.4%, reached on 2025-04-08.
| Last close | $65.74 (2026-10-09) |
|---|---|
| 1-year change | -11.3% |
| Annualized since 2022-12-16 | +4.1% |
| 52-week range | $59.45 – $88.03 |
| Deepest drawdown | -37.4% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $273.7m |
| Daily bars in history | 955 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,223 |
|---|---|
| Shares held | 394,137,098 ($25.2bn reported value) |
| Quarter flows | 136 new, 401 added, 468 trimmed, 186 exited; -4,685,888 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEHC") on the look-back bundles. Top holders of GEHC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GEHC").history(start="2022-12-16", interval="1d")
df.tail()