GEK historical data
STOCKDelisted
| Symbol | GEK-DELISTED |
|---|---|
| History | 2013-05-21 to 2018-05-29 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEK last closed at $25.05 on 2018-05-29, -0.4% over the past year and +2.1% over five years. Its deepest fall from a prior high in this history was -23.5%, reached on 2013-12-27.
| Last close | $25.05 (2018-05-29) |
|---|---|
| 1-year change | -0.4% |
| 5-year change | +2.1% |
| Annualized since 2013-05-21 | +0.1% |
| 52-week range | $23.35 – $25.73 |
| Deepest drawdown | -23.5% (2013-12-27) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 1,264 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GEK-DELISTED").history(start="2013-05-21", interval="1d")
df.tail()