GEL (Genesis Energy L.P.) historical data
STOCKListed1-minute bars
| Symbol | GEL |
|---|---|
| Name | Genesis Energy L.P. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Midstream |
| IPO date | 1996-11-27 |
| History | 2001-02-02 to 2026-10-09 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEL last closed at $14.44 on 2026-10-09, -2.0% over the past year and +63.8% over five years. Its deepest fall from a prior high in this history was -91.6%, reached on 2020-03-30.
| Last close | $14.44 (2026-10-09) |
|---|---|
| 1-year change | -2.0% |
| 5-year change | +63.8% |
| Annualized since 2001-02-02 | +11.0% |
| 52-week range | $13.68 – $18.06 |
| Deepest drawdown | -91.6% (2020-03-30) |
| Avg. daily dollar volume (3 months) | $3.9m |
| Daily bars in history | 6,455 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 118 |
|---|---|
| Shares held | 93,128,604 ($1.3bn reported value) |
| Quarter flows | 12 new, 34 added, 35 trimmed, 15 exited; +155,690 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEL") on the look-back bundles. Top holders of GEL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GEL").history(start="2001-02-02", interval="1d")
df.tail()