GELS (Gelteq Limited Ordinary Shares) historical data
STOCKListed1-minute bars
| Symbol | GELS |
|---|---|
| Name | Gelteq Limited Ordinary Shares |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 2024-10-29 |
| History | 2024-10-29 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GELS last closed at $0.52 on 2026-10-09, -61.7% over the past year. Its deepest fall from a prior high in this history was -91.9%, reached on 2026-05-19.
| Last close | $0.52 (2026-10-09) |
|---|---|
| 1-year change | -61.7% |
| Annualized since 2024-10-29 | -58.9% |
| 52-week range | $0.39 – $1.53 |
| Deepest drawdown | -91.9% (2026-05-19) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 487 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GELS").history(start="2024-10-29", interval="1d")
df.tail()