GEN (Gen Digital Inc.) historical data
STOCKListed1-minute bars
| Symbol | GEN |
|---|---|
| Name | Gen Digital Inc. |
| Exchange | NASDAQ |
| Sector | Technology |
| Industry | Software - Infrastructure |
| IPO date | 1989-06-23 |
| History | 2007-04-27 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEN last closed at $23.25 on 2026-10-09, -12.3% over the past year and +0.5% over five years. Its deepest fall from a prior high in this history was -55.6%, reached on 2008-11-20.
| Last close | $23.25 (2026-10-09) |
|---|---|
| 1-year change | -12.3% |
| 5-year change | +0.5% |
| Annualized since 2007-04-27 | +7.0% |
| 52-week range | $17.72 – $31.41 |
| Deepest drawdown | -55.6% (2008-11-20) |
| Avg. daily dollar volume (3 months) | $199.3m |
| Daily bars in history | 4,893 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 684 |
|---|---|
| Shares held | 546,275,759 ($13.6bn reported value) |
| Quarter flows | 112 new, 278 added, 211 trimmed, 99 exited; +17,263,558 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GEN") on the look-back bundles. Top holders of GEN · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GEN").history(start="2007-04-27", interval="1d")
df.tail()