GENB (Generate Biomedicines Inc.) historical data
STOCKListed1-minute bars
| Symbol | GENB |
|---|---|
| Name | Generate Biomedicines Inc. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2026-02-27 |
| History | 2026-02-27 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GENB last closed at $14.34 on 2026-10-09. Its deepest fall from a prior high in this history was -33.4%, reached on 2026-10-07.
| Last close | $14.34 (2026-10-09) |
|---|---|
| 52-week range | $11.21 – $20.38 |
| Deepest drawdown | -33.4% (2026-10-07) |
| Avg. daily dollar volume (3 months) | $16.5m |
| Daily bars in history | 155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 86 |
|---|---|
| Shares held | 100,045,749 ($1.7bn reported value) |
| Quarter flows | 42 new, 24 added, 10 trimmed, 13 exited; +7,221,367 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GENB") on the look-back bundles. Top holders of GENB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GENB").history(start="2026-02-27", interval="1d")
df.tail()