GENC (Gencor Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | GENC |
|---|---|
| Name | Gencor Industries Inc. |
| Exchange | AMEX |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 2003-07-15 |
| History | 2007-12-21 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GENC last closed at $18.05 on 2026-10-09, +26.7% over the past year and +62.0% over five years. Its deepest fall from a prior high in this history was -84.5%, reached on 2008-10-09.
| Last close | $18.05 (2026-10-09) |
|---|---|
| 1-year change | +26.7% |
| 5-year change | +62.0% |
| Annualized since 2007-12-21 | +5.4% |
| 52-week range | $12.23 – $20.00 |
| Deepest drawdown | -84.5% (2008-10-09) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 4,700 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 93 |
|---|---|
| Shares held | 7,146,876 ($106.6m reported value) |
| Quarter flows | 3 new, 36 added, 33 trimmed, 10 exited; -189,901 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GENC") on the look-back bundles. Top holders of GENC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GENC").history(start="2007-12-21", interval="1d")
df.tail()