GENI (Genius Sports Limited) historical data
STOCKListed1-minute bars
| Symbol | GENI |
|---|---|
| Name | Genius Sports Limited |
| Exchange | NYSE |
| Sector | Communication Services |
| Industry | Internet Content & Information |
| IPO date | 2020-10-05 |
| History | 2020-10-06 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GENI last closed at $6.65 on 2026-10-09, -44.6% over the past year and -63.1% over five years. Its deepest fall from a prior high in this history was -91.0%, reached on 2022-06-30.
| Last close | $6.65 (2026-10-09) |
|---|---|
| 1-year change | -44.6% |
| 5-year change | -63.1% |
| Annualized since 2020-10-06 | -6.4% |
| 52-week range | $3.92 – $12.24 |
| Deepest drawdown | -91.0% (2022-06-30) |
| Avg. daily dollar volume (3 months) | $46.9m |
| Daily bars in history | 1,508 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GENI").history(start="2020-10-06", interval="1d")
df.tail()