GENQ (Genesis Unicorn Capital Class A) historical data
STOCKDelisted
| Symbol | GENQ-DELISTED |
|---|---|
| Name | Genesis Unicorn Capital Class A |
| History | 2022-04-07 to 2023-08-03 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GENQ last closed at $10.47 on 2023-08-03, +5.0% over the past year. Its deepest fall from a prior high in this history was -27.3%, reached on 2023-07-31.
| Last close | $10.47 (2023-08-03) |
|---|---|
| 1-year change | +5.0% |
| Annualized since 2022-04-07 | +4.3% |
| 52-week range | $8.34 – $11.47 |
| Deepest drawdown | -27.3% (2023-07-31) |
| Avg. daily dollar volume (3 months) | $1.5m |
| Daily bars in history | 158 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GENQ-DELISTED").history(start="2022-04-07", interval="1d")
df.tail()