GEOI (Georesources) historical data
STOCKDelisted
| Symbol | GEOI-DELISTED |
|---|---|
| Name | Georesources |
| History | 2000-01-03 to 2012-07-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEOI last closed at $33.20 on 2012-07-31, +29.8% over the past year and +416.3% over five years. Its deepest fall from a prior high in this history was -82.1%, reached on 2009-03-09.
| Last close | $33.20 (2012-07-31) |
|---|---|
| 1-year change | +29.8% |
| 5-year change | +416.3% |
| Annualized since 2000-01-03 | +30.9% |
| 52-week range | $16.01 – $38.33 |
| Deepest drawdown | -82.1% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $11.5m |
| Daily bars in history | 2,912 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GEOI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()