GEP historical data
STOCKDelisted
| Symbol | GEP-DELISTED |
|---|---|
| History | 2005-02-24 to 2013-01-17 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GEP last closed at $25.29 on 2013-01-17, -2.5% over the past year and +10.0% over five years. Its deepest fall from a prior high in this history was -49.3%, reached on 2009-03-05.
| Last close | $25.29 (2013-01-17) |
|---|---|
| 1-year change | -2.5% |
| 5-year change | +10.0% |
| Annualized since 2005-02-24 | +0.4% |
| 52-week range | $25.27 – $26.95 |
| Deepest drawdown | -49.3% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $177,996 |
| Daily bars in history | 1,983 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GEP-DELISTED").history(start="2005-02-24", interval="1d")
df.tail()