GER (Goldman Sachs Mlp Energy Renaissance Fund) historical data
STOCKDelisted
| Symbol | GER-DELISTED |
|---|---|
| Name | Goldman Sachs Mlp Energy Renaissance Fund |
| History | 2014-09-26 to 2023-07-05 (about 9 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GER last closed at $15.67 on 2023-07-05, +43.6% over the past year and +152.7% over five years. Its deepest fall from a prior high in this history was -96.8%, reached on 2020-03-23.
| Last close | $15.67 (2023-07-05) |
|---|---|
| 1-year change | +43.6% |
| 5-year change | +152.7% |
| Annualized since 2014-09-26 | -2.7% |
| 52-week range | $10.67 – $15.94 |
| Deepest drawdown | -96.8% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $1.7m |
| Daily bars in history | 2,207 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GER-DELISTED").history(start="2014-09-26", interval="1d")
df.tail()