GET (Getnet Adquirencia E Servicos Para Meios De Pagamento S.A. American Depositary Shares) historical data
STOCKDelisted
| Symbol | GET-DELISTED |
|---|---|
| Name | Getnet Adquirencia E Servicos Para Meios De Pagamento S.A. American Depositary Shares |
| History | 2000-01-03 to 2023-03-06 (about 23 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GET last closed at $1.88 on 2023-03-06, +41.4% over the past year and -95.3% over five years. Its deepest fall from a prior high in this history was -98.0%, reached on 2021-12-21.
| Last close | $1.88 (2023-03-06) |
|---|---|
| 1-year change | +41.4% |
| 5-year change | -95.3% |
| Annualized since 2000-01-03 | -11.2% |
| 52-week range | $1.27 – $2.10 |
| Deepest drawdown | -98.0% (2021-12-21) |
| Avg. daily dollar volume (3 months) | $9,789 |
| Daily bars in history | 3,547 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GET-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()