GFAIW (Guardforce AI Co. Limited) historical data
STOCKListed
| Symbol | GFAIW |
|---|---|
| Name | Guardforce AI Co. Limited |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Security & Protection Services |
| IPO date | 2021-09-29 |
| History | 2021-09-29 to 2026-10-01 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFAIW last closed at $0.00 on 2026-10-01, -99.7% over the past year and -99.9% over five years. Its deepest fall from a prior high in this history was -99.9%, reached on 2026-10-01.
| Last close | $0.00 (2026-10-01) |
|---|---|
| 1-year change | -99.7% |
| 5-year change | -99.9% |
| Annualized since 2021-09-29 | -77.4% |
| 52-week range | $0.00 – $0.25 |
| Deepest drawdown | -99.9% (2026-10-01) |
| Avg. daily dollar volume (3 months) | $124.55 |
| Daily bars in history | 961 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFAIW").history(start="2021-09-29", interval="1d")
df.tail()