GFF (Griffon Corporation) historical data
STOCKListed1-minute bars
| Symbol | GFF |
|---|---|
| Name | Griffon Corporation |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Construction Materials |
| IPO date | 1973-05-03 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFF last closed at $90.59 on 2026-10-09, +21.9% over the past year and +332.5% over five years. Its deepest fall from a prior high in this history was -78.7%, reached on 2009-03-09.
| Last close | $90.59 (2026-10-09) |
|---|---|
| 1-year change | +21.9% |
| 5-year change | +332.5% |
| Annualized since 2000-01-04 | +11.5% |
| 52-week range | $66.11 – $106.98 |
| Deepest drawdown | -78.7% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $32.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 347 |
|---|---|
| Shares held | 36,525,752 ($3.6bn reported value) |
| Quarter flows | 56 new, 122 added, 123 trimmed, 48 exited; +204,408 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GFF") on the look-back bundles. Top holders of GFF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GFF").history(start="2000-01-04", interval="1d")
df.tail()