GFI (Gold Fields Limited) historical data
STOCKListed1-minute bars
| Symbol | GFI |
|---|---|
| Name | Gold Fields Limited |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Gold |
| IPO date | 1980-03-17 |
| History | 2002-05-13 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFI last closed at $36.82 on 2026-10-09, -3.6% over the past year and +395.1% over five years. Its deepest fall from a prior high in this history was -89.4%, reached on 2015-11-17.
| Last close | $36.82 (2026-10-09) |
|---|---|
| 1-year change | -3.6% |
| 5-year change | +395.1% |
| Annualized since 2002-05-13 | +6.4% |
| 52-week range | $30.56 – $58.78 |
| Deepest drawdown | -89.4% (2015-11-17) |
| Avg. daily dollar volume (3 months) | $145.8m |
| Daily bars in history | 6,141 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 369 |
|---|---|
| Shares held | 164,523,464 ($5.5bn reported value) |
| Quarter flows | 43 new, 158 added, 117 trimmed, 62 exited; +7,287,612 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GFI") on the look-back bundles. Top holders of GFI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GFI").history(start="2002-05-13", interval="1d")
df.tail()