GFIG (Gfi) historical data
STOCKDelisted
| Symbol | GFIG-DELISTED |
|---|---|
| Name | Gfi |
| History | 2005-02-01 to 2016-01-12 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFIG last closed at $6.16 on 2016-01-12, +13.9% over the past year and +26.0% over five years. Its deepest fall from a prior high in this history was -97.9%, reached on 2009-03-02.
| Last close | $6.16 (2016-01-12) |
|---|---|
| 1-year change | +13.9% |
| 5-year change | +26.0% |
| Annualized since 2005-02-01 | -12.4% |
| 52-week range | $5.41 – $6.16 |
| Deepest drawdown | -97.9% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $236,903 |
| Daily bars in history | 2,741 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFIG-DELISTED").history(start="2005-02-01", interval="1d")
df.tail()