GFL (GFL Environmental Inc.) historical data
STOCKListed1-minute bars
| Symbol | GFL |
|---|---|
| Name | GFL Environmental Inc. |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Waste Management |
| IPO date | 2020-03-03 |
| History | 2020-03-04 to 2026-10-09 (about 6 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFL last closed at $42.78 on 2026-10-09, -5.2% over the past year and +10.6% over five years. Its deepest fall from a prior high in this history was -42.8%, reached on 2022-10-14.
| Last close | $42.78 (2026-10-09) |
|---|---|
| 1-year change | -5.2% |
| 5-year change | +10.6% |
| Annualized since 2020-03-04 | +14.4% |
| 52-week range | $33.53 – $46.46 |
| Deepest drawdown | -42.8% (2022-10-14) |
| Avg. daily dollar volume (3 months) | $109.3m |
| Daily bars in history | 1,659 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 325 |
|---|---|
| Shares held | 276,688,594 ($10.1bn reported value) |
| Quarter flows | 68 new, 117 added, 105 trimmed, 70 exited; +26,046,108 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("GFL") on the look-back bundles. Top holders of GFL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("GFL").history(start="2020-03-04", interval="1d")
df.tail()