GFNSL (General Finance Corporation) historical data
STOCKDelisted
| Symbol | GFNSL-DELISTED |
|---|---|
| Name | General Finance Corporation |
| History | 2014-06-13 to 2021-01-14 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFNSL last closed at $25.43 on 2021-01-14, -1.5% over the past year and +20.5% over five years. Its deepest fall from a prior high in this history was -33.8%, reached on 2016-02-02.
| Last close | $25.43 (2021-01-14) |
|---|---|
| 1-year change | -1.5% |
| 5-year change | +20.5% |
| Annualized since 2014-06-13 | +0.1% |
| 52-week range | $19.00 – $26.15 |
| Deepest drawdown | -33.8% (2016-02-02) |
| Avg. daily dollar volume (3 months) | $82,559 |
| Daily bars in history | 1,569 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFNSL-DELISTED").history(start="2014-06-13", interval="1d")
df.tail()