GFR (Greenfire Resources Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GFR |
|---|---|
| Name | Greenfire Resources Ltd. |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2021-12-13 |
| History | 2023-09-21 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFR last closed at $6.35 on 2026-10-09, +36.9% over the past year. Its deepest fall from a prior high in this history was -50.8%, reached on 2025-05-07.
| Last close | $6.35 (2026-10-09) |
|---|---|
| 1-year change | +36.9% |
| Annualized since 2023-09-21 | -2.6% |
| 52-week range | $4.33 – $7.10 |
| Deepest drawdown | -50.8% (2025-05-07) |
| Avg. daily dollar volume (3 months) | $5.3m |
| Daily bars in history | 765 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFR").history(start="2023-09-21", interval="1d")
df.tail()