GFUZ (General Fusion Group Ltd.) historical data
STOCKListed1-minute bars
| Symbol | GFUZ |
|---|---|
| Name | General Fusion Group Ltd. |
| Exchange | NASDAQ |
| Sector | Utilities |
| Industry | Renewable Utilities |
| IPO date | 2026-07-13 |
| History | 2025-09-04 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
GFUZ last closed at $8.66 on 2026-10-09, -15.9% over the past year. Its deepest fall from a prior high in this history was -51.1%, reached on 2026-07-24.
| Last close | $8.66 (2026-10-09) |
|---|---|
| 1-year change | -15.9% |
| Annualized since 2025-09-04 | -12.3% |
| 52-week range | $6.73 – $13.76 |
| Deepest drawdown | -51.1% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $3.2m |
| Daily bars in history | 80 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("GFUZ").history(start="2025-09-04", interval="1d")
df.tail()